Space and Time
SXT · 美元计价
$0.00878
-1.46%
≈ ￥0.057948
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.00894
24H 最低$0.00824
今日开盘$0.00891
24H 成交量$69.52万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0827 | $0.0827 | $0.0765 | $6.32万 | $1,180.64万 | 2.48% |
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.10万 | $552.29万 | 0.28% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 104 |
TIACelestia
|
$0.4346 | $0.4355 | $0.3973 | $247.52万 | $4.13亿 | 3.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.41万 | $1.25亿 | -2.65% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$51.75 | $51.91 | $49.26 | $1,295.04万 | $38.87亿 | 0.17% |
| 543 |
PIXELPixels
|
$0.00414 | $0.00419 | $0.00377 | $19.75万 | $1,185.42万 | 3.50% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $68.45万 | $4.94亿 | 0.45% |
| 322 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.68万 | $2,158.30万 | 2.67% |
| 616 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $12.00万 | — | -3.88% |
| 488 |
USTCTerra Classic USD
|
$0.00421 | $0.00425 | $0.00397 | $25.21万 | $2,291.78万 | 1.45% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01515 | $0.01416 | $19.17万 | $1,277.61万 | -0.67% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _BTC行情
Shiba Inu _比特币行情
Internet _比特币
Pump.fun _数字货币市值
Pepe _数字货币市值
JUST _以太坊ETH价格
Pepe _以太坊ETH价格
达世币 _BTC行情
Gram _加密货币行情
Starknet _BTC行情
SOXSB _比特币行情
TONToken _加密货币行情
恒星币 _加密货币行情
以太经典 _数字货币市值
Render _数字货币市值
Ondo _BTC行情
比特现金 _以太坊ETH价格
Virtuals _加密货币行情
狗币 _以太坊ETH价格
Render _比特币
Meteora _比特币行情
Aptos _以太坊ETH价格
JUST _加密货币行情
Gram _比特币行情
Ondo _币种排行
Worldcoin _比特币
大零币 _数字货币市值
First Digital _比特币行情
QQQB _比特币
Uniswap _以太坊ETH价格
Ether.fi _比特币
First Digital _币种排行
QQQB _比特币行情
Hyperliquid _币种排行
USD1 _币种排行
Tether Gold _数字货币市值
Solana _比特币
Shiba Inu _BTC行情
牛来 _加密货币行情