Thena
THE · 美元计价
$0.0303
-8.74%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.0335
24H 最低$0.0302
今日开盘$0.0332
24H 成交量$33.65万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.48万 | $481.51万 | -4.42% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.47万 | $1.20亿 | -0.89% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $129.85万 | $10.18亿 | -5.76% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4518 | $0.4769 | $0.45 | $164.66万 | $4.66亿 | -4.36% |
| 309 |
GGravity
|
$0.0027 | $0.00291 | $0.0027 | $37.40万 | $2,082.69万 | -7.22% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 486 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.97万 | $2,260.14万 | -5.84% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |