宙数通
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.93
1.01% ≈ ￥197.538 ($0.30)
更新于 2026-11-03 11:25:01
24H 最高$30.47
24H 最低$29.56
今日开盘$29.63
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ZMB $91.83 -4.57% CRMB $225.43 -1.51% GEVB $864.74 -0.98% LFJJOE $0.0273 -3.87% JPMB $340.72 +0.59% SKUUB $17.09 -10.01% MDBB $331.77 -7.08% KGST $0.011239 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
671 CTK CTKShentu $0.0886 $0.0934 $0.0886 $4.13万 $1,328.89万 -4.73%
415 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0362 $0.0346 $30.44万 $537.74万 2.87%
560 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
91 TIA TIACelestia $0.439 $0.4755 $0.4372 $308.09万 $4.43亿 -7.35%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
336 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
257 SENT SENTSentient $0.01966 $0.02018 $0.01929 $58.08万 $1.42亿 -1.40%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
47 LTC LTCLitecoin $53.85 $56.22 $53.45 $789.52万 $40.96亿 -4.06%
436 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402 $27.35万 $1,229.32万 -6.24%
142 ETC ETCEthereum Classic $6.92 $7.19 $6.89 $137.35万 $10.92亿 -3.49%
138 币安人生 币安人生币安人生 (BinanceLife) $0.5334 $0.55 $0.5218 $139.96万 $5.33亿 0.87%
197 G GGravity $0.00322 $0.00366 $0.00321 $83.24万 $2,443.61万 -11.78%
658 FWDIB FWDIBFWDIB $6.06 $6.47 $5.99 $5.91万 — -5.75%
579 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $14.06万 $2,526.89万 -4.50%
482 AIXBT AIXBTaixbt by Virtuals $0.0158 $0.01673 $0.0157 $22.09万 $1,366.30万 -5.39%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
RWUSD _比特币行情 CRWVB _加密货币行情 Zcash _比特币行情 SOXLB _数字货币市值 Ethereum _币种排行 Celo _以太坊ETH价格 Huma Finance _数字货币市值 Avalanche _BTC行情 Pudgy Penguins _加密货币行情 Bitcoin _BTC行情 Gram _以太坊ETH价格 牛来 _比特币 Polkadot _数字货币市值 Aave _BTC行情 BitTensor _以太坊ETH价格 1000CAT _加密货币行情 Ethena USDe _BTC行情 Pendle _BTC行情 Holo _以太坊ETH价格 Hyperliquid _加密货币行情 Injective _比特币行情 CRWVB _加密货币行情 INTCB _BTC行情 Bitcoin Cash _币种排行 Zcash _加密货币行情 TONToken _加密货币行情 TRON _比特币行情 MegaETH _以太坊ETH价格 GOOGLB _数字货币市值 Caldera _以太坊ETH价格 Tether Gold _以太坊ETH价格 Filecoin _比特币 LayerZero _加密货币行情 SOXLB _比特币 Lisk _以太坊ETH价格 Pudgy Penguins _BTC行情 GOOGLB _加密货币行情 MARSCOIN _币种排行 BFUSD _比特币 BNB _比特币