宙数通
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 10:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BEAMX $0.00433 -20.13% Pump.fun $0.003965 -5.80% Ondo $0.3845 -4.26% 1000CAT $0.001656 +4.28% Ethena USDe $0.9997 +0.02% Injective Protocol $7.002 -2.53% LitecoinLTC $53.97 -3.26% QuantQNT $193.65 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
672 CTK CTKShentu $0.089 $0.0934 $0.0888 $3.92万 $1,328.89万 -4.40%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.34万 $537.74万 2.59%
558 VELODROME VELODROMEVELODROME $0.02608 $0.02767 $0.02571 $15.63万 — -4.85%
92 TIA TIACelestia $0.4407 $0.4755 $0.4388 $299.96万 $4.43亿 -6.37%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
250 SENT SENTSentient $0.01951 $0.02018 $0.01929 $58.29万 $1.42亿 -1.61%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
53 LTC LTCLitecoin $53.97 $56.22 $53.60 $739.92万 $40.96亿 -3.26%
437 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402 $26.87万 $1,229.32万 -5.80%
140 ETC ETCEthereum Classic $6.94 $7.19 $6.89 $137.63万 $10.92亿 -2.80%
142 币安人生 币安人生币安人生 (BinanceLife) $0.5334 $0.55 $0.5218 $135.39万 $5.33亿 2.07%
197 G GGravity $0.00326 $0.00366 $0.00325 $82.15万 $2,443.61万 -9.70%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.77万 — -4.70%
579 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.99万 $2,526.89万 -3.04%
488 AIXBT AIXBTaixbt by Virtuals $0.01583 $0.01673 $0.01573 $21.65万 $1,366.30万 -4.35%
217 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Uniswap _BTC行情 USD1 _加密货币行情 Bitcoin Cash _以太坊ETH价格 Pepe _以太坊ETH价格 1000CAT _比特币行情 XRP _比特币 LayerZero _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BEAMX _币种排行 LITEB _加密货币行情 United Stables _币种排行 MSTRB _BTC行情 Quant _BTC行情 Worldcoin _加密货币行情 Holo _数字货币市值 Ripple USD _数字货币市值 Eigenlayer _以太坊ETH价格 Gitcoin _以太坊ETH价格 Ethereum _加密货币行情 LayerZero _以太坊ETH价格 SNXXB _比特币 Sui _比特币 Sophon _BTC行情 牛来 _数字货币市值 RWUSD _币种排行 Uniswap _数字货币市值 Worldcoin _加密货币行情 Near Protocol _比特币行情 AAPLB _数字货币市值 Pepe _币种排行 ZAMA _数字货币市值 BitTensor _以太坊ETH价格 CRCLB _币种排行 Sophon _比特币 United Stables _加密货币行情 Dogecoin _加密货币行情 DRAMB _币种排行 Ripple USD _数字货币市值 Litecoin _币种排行 First Digital _加密货币行情