Uniswap
UNI · 美元计价
$7.72
7.51%
≈ ￥50.952
($0.54)
更新于 2026-11-05 06:20:01
24H 最高$7.79
24H 最低$6.94
今日开盘$7.181
24H 成交量$6,453.15万
流通市值$46.31亿
24H 涨跌额($0.54)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 73 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $578.63万 | $4.58亿 | 5.60% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
SENTSentient
|
$0.01936 | $0.01942 | $0.01823 | $60.22万 | $1.34亿 | 2.38% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 127 |
ETC以太经典
|
$7.37 | $7.38 | $6.82 | $192.11万 | $11.40亿 | 4.39% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5386 | $0.5054 | $193.93万 | $5.14亿 | -3.83% |
| 333 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.85% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.79万 | — | 3.88% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.33% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
THORChain _币种排行
Aptos _币种排行
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _加密货币行情
应用链 _币种排行
达世币 _数字货币市值
Ripple USD _数字货币市值
AMDB _币种排行
Aster _币种排行
BEB _数字货币市值
Haedal _币种排行
INTWB _比特币
Uniswap _比特币
币安币 _BTC行情
United Stables _加密货币行情
Quant _币种排行
Aptos _以太坊ETH价格
Polkadot _BTC行情
1000CAT _数字货币市值
EUR _BTC行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
比特现金 _数字货币市值
BEB _BTC行情
恒星币 _币种排行
Near Protocol _比特币
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Celo _比特币行情
TONToken _比特币
TQQQB _以太坊ETH价格
Holo _币种排行
Polkadot _比特币
Pepe _BTC行情
Plasma _币种排行
Haedal _BTC行情