USARB
USARB · 美元计价
$8.15
-0.85%
≈ ￥53.79
(-$0.07)
更新于 2026-11-09 15:45:02
24H 最高$8.48
24H 最低$8.11
今日开盘$8.22
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.92万 | $1,180.64万 | -5.58% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
TIACelestia
|
$0.4098 | $0.4316 | $0.3973 | $229.27万 | $4.13亿 | -4.88% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
SENTSentient
|
$0.01636 | $0.01765 | $0.01636 | $39.11万 | $1.25亿 | -7.20% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$49.97 | $52.25 | $49.26 | $1,050.20万 | $38.87亿 | -4.27% |
| 526 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.51万 | $1,185.42万 | -4.41% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $160.45万 | $10.66亿 | -4.07% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.5059 | $0.49 | $86.04万 | $4.94亿 | -1.44% |
| 323 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.65万 | $2,158.30万 | -2.97% |
| 669 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.43 | $2.69万 | — | -4.39% |
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01515 | $0.01416 | $18.02万 | $1,277.61万 | -5.09% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Artificial _加密货币行情
Celo _加密货币行情
牛来 _比特币行情
Aave _加密货币行情
Gram _数字货币市值
MarsCoin _加密货币行情
Shiba Inu _币种排行
币安币 _加密货币行情
First Digital _比特币行情
NEXPACE _比特币行情
波场 _加密货币行情
Wrapped _BTC行情
Holo _以太坊ETH价格
Starknet _比特币
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
EWYB _比特币
瑞波币 _比特币行情
Aave _BTC行情
Zama _比特币
Bubblemaps _以太坊ETH价格
BMNRB _币种排行
BMNRB _加密货币行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
Shiba Inu _BTC行情
LayerZero _数字货币市值
Polkadot _BTC行情
Near Protocol _币种排行
BMNRB _比特币
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _比特币行情
COINB _数字货币市值
EWYB _BTC行情
Holo _币种排行
USDC _加密货币行情
Celo _数字货币市值
First Digital _币种排行
币安币 _币种排行