宙数通
行情总览
WAL

Walrus

WAL · 美元计价
$0.02777
-2.49% ≈ ￥0.183282 (-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0289
24H 最低$0.02764
今日开盘$0.02848
24H 成交量$17.63万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
← 返回行情列表

WAL 走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% Ampleforth Governance Token $0.237 -19.93% Ontology $0.04403 -3.93% MovieBlocMBL $0.000649 +0.93% Enjin Coin $0.02349 -0.72% SHAZB $20.68 -11.55% GensynAI $0.0172 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
669 CTK CTKShentu $0.0889 $0.0926 $0.0881 $4.22万 $1,328.89万 -2.95%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346 $34.72万 $537.74万 4.57%
554 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
89 TIA TIACelestia $0.4379 $0.465 $0.4351 $316.34万 $4.43亿 -5.63%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
266 SENT SENTSentient $0.01943 $0.02018 $0.01929 $55.07万 $1.42亿 -0.77%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
49 LTC LTCLitecoin $53.9 $55.31 $53.45 $786.51万 $40.96亿 -2.44%
444 PIXEL PIXELPixels $0.00403 $0.00426 $0.00402 $26.65万 $1,229.32万 -4.95%
150 ETC ETCEthereum Classic $6.91 $7.09 $6.89 $115.76万 $10.92亿 -1.85%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5243 $0.55 $0.5218 $144.32万 $5.33亿 -0.76%
194 G GGravity $0.00321 $0.00356 $0.0032 $81.78万 $2,443.61万 -9.07%
659 FWDIB FWDIBFWDIB $6 $6.47 $5.99 $5.58万 — -5.81%
571 USTC USTCTerra Classic USD $0.00445 $0.00461 $0.00441 $14.41万 $2,526.89万 -2.84%
487 AIXBT AIXBTaixbt by Virtuals $0.0157 $0.01634 $0.01569 $21.49万 $1,366.30万 -3.62%
214 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
THORChain _加密货币行情 SKHYB _以太坊ETH价格 TSLAB _加密货币行情 TRON _比特币行情 Pepe _数字货币市值 AAPLB _比特币行情 LayerZero _加密货币行情 MegaETH _比特币行情 EUR _比特币 BNB _BTC行情 Chainlink _加密货币行情 SOXLB _以太坊ETH价格 NBISB _币种排行 Mitosis _加密货币行情 SOXLB _比特币行情 CRCLB _数字货币市值 USDC _加密货币行情 Bitcoin Cash _BTC行情 1000CAT _比特币行情 Cardano _比特币行情 Ethena USDe _加密货币行情 Pump.fun _BTC行情 Near Protocol _币种排行 OFFICIAL TRUMP _币种排行 Quant _数字货币市值 BitTensor _以太坊ETH价格 BNB _比特币行情 Ripple USD _币种排行 Cosmos _数字货币市值 Filecoin _以太坊ETH价格 Huma Finance _BTC行情 Ethena _以太坊ETH价格 INTCB _加密货币行情 MRVLB _币种排行 Filecoin _数字货币市值 Gitcoin _数字货币市值 RedStone _BTC行情 Near Protocol _加密货币行情 Initia _加密货币行情 USD1 _BTC行情