宙数通
行情总览
XEC

eCash

XEC · 美元计价
$0.00000608
0.50% ≈ ￥0.00004013 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000605
24H 成交量$12.36万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
Vana $0.781 -1.01% SKALESKL $0.00398 +1.27% Movement $0.006184 +3.24% ASTSB $37.94 +0.53% Cetus Protocol $0.02048 +3.23% KEY $0.001253 -3.02% SPACE ID $0.0293 +2.45% Chromia $0.01572 +2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
670 CTK CTKShentu $0.0905 $0.0914 $0.0881 $4.21万 $1,328.89万 0.56%
223 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0383 $0.0346 $66.86万 $537.74万 2.88%
537 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
86 TIA TIACelestia $0.4315 $0.4524 $0.4292 $272.35万 $4.29亿 -3.42%
251 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
313 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
371 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
402 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
339 SENT SENTSentient $0.01894 $0.02 $0.01894 $38.27万 $1.39亿 -4.15%
464 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
46 LTC LTC莱特币 $54.26 $55.15 $53.45 $783.00万 $42.19亿 0.59%
469 PIXEL PIXELPixels $0.00416 $0.00427 $0.00401 $20.98万 $1,229.32万 1.46%
150 ETC ETC以太经典 $7.06 $7.09 $6.88 $107.54万 $11.22亿 1.58%
149 币安人生 币安人生币安人生 (BinanceLife) $0.5382 $0.5396 $0.5151 $108.89万 $5.36亿 1.82%
245 G GGravity $0.00325 $0.00339 $0.00319 $58.25万 $2,443.61万 -3.56%
633 FWDIB FWDIBFWDIB $6.16 $6.30 $5.90 $8.70万 — 0.65%
533 USTC USTCTerra Classic USD $0.00449 $0.00459 $0.00438 $15.98万 $2,512.47万 0.00%
553 AIXBT AIXBTaixbt by Virtuals $0.01609 $0.0163 $0.01562 $14.59万 $1,366.30万 1.26%
210 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
THORChain _以太坊ETH价格 Arbitrum _加密货币行情 Sui _数字货币市值 瑞波币 _BTC行情 MarsCoin _币种排行 Cosmos Hub _加密货币行情 Initia _比特币 THORChain _数字货币市值 Gram _比特币行情 AMDB _数字货币市值 Gitcoin _比特币 SOXSB _比特币 莱特币 _比特币行情 Hashflow _BTC行情 Injective _币种排行 Chainlink _比特币 Haedal _BTC行情 Aster _比特币 Celestia _BTC行情 Worldcoin _币种排行 Caldera _以太坊ETH价格 Celestia _币种排行 Near Protocol _以太坊ETH价格 Tether Gold _币种排行 USDC _币种排行 Gram _以太坊ETH价格 Holo _BTC行情 Hedera _BTC行情 Aster _币种排行 Pepe _数字货币市值 1000CAT _加密货币行情 Huma Finance _以太坊ETH价格 Tether Gold _比特币 BEB _以太坊ETH价格 SOXSB _以太坊ETH价格 Sui _比特币行情 United Stables _数字货币市值 Injective _加密货币行情 EUR _数字货币市值 Artificial _以太坊ETH价格