宙数通
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.703
-5.60% ≈ ￥11.2398 (-$0.10)
更新于 2026-11-03 03:50:04
24H 最高$1.83
24H 最低$1.70
今日开盘$1.804
24H 成交量$666.26万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
1000CAT $0.001675 +4.75% TSLAB $402.67 +0.96% Ethena USDe $0.9996 -0.01% Aster $0.6893 -1.32% LitecoinLTC $53.67 -2.67% LITEB $688.08 -18.88% Artificial Superintelligence AFET $0.1535 -4.24% Pump.fun $0.003878 -5.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
667 CTK CTKShentu $0.0888 $0.0934 $0.0888 $4.59万 $1,328.89万 -4.72%
496 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0353 $0.0343 $21.07万 $537.74万 0.58%
578 VELODROME VELODROMEVELODROME $0.02589 $0.02773 $0.02589 $13.33万 — -5.72%
87 TIA TIACelestia $0.442 $0.4776 $0.4406 $305.15万 $4.43亿 -5.80%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
385 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
254 SENT SENTSentient $0.01956 $0.02018 $0.01929 $57.59万 $1.42亿 -0.51%
493 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
53 LTC LTCLitecoin $53.67 $56.22 $53.60 $738.22万 $40.96亿 -2.67%
443 PIXEL PIXELPixels $0.00402 $0.00434 $0.00402 $26.49万 $1,229.32万 -6.29%
136 ETC ETCEthereum Classic $6.9 $7.19 $6.89 $142.49万 $10.92亿 -2.82%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5249 $0.55 $0.518 $116.71万 $5.33亿 1.06%
146 G GGravity $0.00334 $0.00378 $0.00333 $123.46万 $2,443.61万 -10.93%
663 FWDIB FWDIBFWDIB $6.01 $6.47 $6.00 $4.92万 — -5.35%
579 USTC USTCTerra Classic USD $0.00441 $0.00469 $0.00441 $13.27万 $2,526.89万 -4.96%
484 AIXBT AIXBTaixbt by Virtuals $0.01574 $0.01673 $0.01574 $22.00万 $1,366.30万 -4.43%
217 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Uniswap _比特币行情 Solana _以太坊ETH价格 BNB _币种排行 Initia _币种排行 MUB _BTC行情 NVDAB _数字货币市值 Ethereum _加密货币行情 Hyperliquid _比特币行情 Solana _数字货币市值 Ethena _币种排行 Ethena USDe _比特币行情 Hyperliquid _比特币行情 Avalanche _数字货币市值 KORUB _BTC行情 Holo _数字货币市值 牛来 _比特币 Tether Gold _比特币 Zcash _比特币行情 Ethena _比特币行情 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _比特币 Worldcoin _以太坊ETH价格 Ethena USDe _加密货币行情 Bitcoin _加密货币行情 Arbitrum _数字货币市值 ZAMA _加密货币行情 Injective _比特币 Litecoin _BTC行情 Ethereum _数字货币市值 LayerZero _比特币 Internet _币种排行 Bitcoin Cash _以太坊ETH价格 Gram _数字货币市值 Ethena USDe _以太坊ETH价格 BEAMX _比特币行情 PAX Gold _比特币 CRCLB _加密货币行情 牛来 _数字货币市值 XRP _币种排行 Bitcoin _BTC行情